24H 最高$0.03151
24H 最低$0.03151
今日开盘$0.03151
24H 成交量$2.13
流通市值—
24H 涨跌额($0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
AIGENSYNAIGENSYN
|
$0.01346 | $0.01415 | $0.01296 | $43.63万 | — | 0.30% |
| 297 |
MAGICMAGIC
|
$0.0747 | $0.0815 | $0.0735 | $43.45万 | $2,404.17万 | -7.32% |
| 311 |
MMTMeMusic
|
$0.1136 | $0.1196 | $0.1111 | $41.63万 | $4,118.81万 | -2.15% |
| 262 |
OPNOpinion
|
$0.033 | $0.0349 | $0.0322 | $52.13万 | $671.43万 | -1.49% |
| 565 |
DGB极特币
|
$0.003 | $0.00315 | $0.00296 | $10.98万 | $5,660.90万 | -2.60% |
| 373 |
LUMIALumia
|
$0.0786 | $0.0809 | $0.0748 | $30.16万 | $410.20万 | 0.51% |
| 81 |
STRKStarknet
|
$0.03655 | $0.038 | $0.03546 | $416.56万 | $2.84亿 | -2.06% |
| 164 |
PROMPrometeus
|
$4.964 | $5.11 | $4.86 | $119.33万 | $9,164.53万 | -0.14% |
| 260 |
THETATHETA
|
$0.1379 | $0.1441 | $0.1338 | $53.22万 | $1.41亿 | -0.65% |
| 176 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 479 |
AMATBAMATB
|
$363.33 | $385.60 | $353.59 | $18.74万 | — | -5.60% |
| 342 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 353 |
THEThena
|
$0.0319 | $0.0335 | $0.0311 | $33.63万 | $152.60万 | -1.85% |
| 194 |
GMXGMX
|
$7.55 | $7.79 | $7.10 | $90.02万 | $7,690.25万 | 1.75% |
| 491 |
OGNOrigin Protocol
|
$0.02116 | $0.02207 | $0.02086 | $17.78万 | $1,469.61万 | -1.86% |
| 184 |
PHAPhala Network
|
$0.0313 | $0.0332 | $0.0306 | $96.01万 | $2,777.46万 | -5.15% |
| 267 |
COMPCompound
|
$19.05 | $20.09 | $18.79 | $49.65万 | $1.91亿 | -4.03% |
| 308 |
C98Coin98
|
$0.01112 | $0.01167 | $0.01074 | $42.16万 | $1,139.29万 | 0.00% |
| 497 |
DIADIA
|
$0.1234 | $0.1291 | $0.122 | $17.40万 | $1,503.55万 | -2.22% |
| 66 |
STOStakeStone
|
$0.0266 | $0.0319 | $0.0245 | $574.77万 | $597.85万 | 3.50% |