24H 最高$0.00909
24H 最低$0.00861
今日开盘$0.00866
24H 成交量$15.36万
流通市值$1,345.77万
24H 涨跌额($0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
AIGENSYNAIGENSYN
|
$0.01351 | $0.01415 | $0.01302 | $42.68万 | — | 3.21% |
| 269 |
MAGICMAGIC
|
$0.0746 | $0.0815 | $0.0735 | $45.94万 | $2,404.17万 | -5.33% |
| 332 |
MMTMeMusic
|
$0.1129 | $0.1196 | $0.1111 | $35.06万 | $4,118.81万 | -0.53% |
| 260 |
OPNOpinion
|
$0.0329 | $0.0349 | $0.0324 | $47.18万 | $671.43万 | 0.92% |
| 566 |
DGB极特币
|
$0.00299 | $0.00315 | $0.00296 | $10.14万 | $5,660.90万 | 0.00% |
| 374 |
LUMIALumia
|
$0.078 | $0.0809 | $0.0751 | $28.56万 | $410.20万 | 3.45% |
| 81 |
STRKStarknet
|
$0.03638 | $0.038 | $0.03546 | $377.95万 | $2.84亿 | 1.79% |
| 162 |
PROMPrometeus
|
$5.047 | $5.11 | $4.86 | $114.22万 | $9,164.53万 | 3.76% |
| 262 |
THETATHETA
|
$0.1385 | $0.1441 | $0.1352 | $46.87万 | $1.41亿 | 1.54% |
| 166 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 475 |
AMATBAMATB
|
$363.66 | $385.60 | $353.59 | $17.88万 | — | -4.37% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 356 |
THEThena
|
$0.0318 | $0.0335 | $0.0313 | $31.46万 | $152.60万 | 0.63% |
| 196 |
GMXGMX
|
$7.54 | $7.79 | $7.10 | $80.96万 | $7,690.25万 | 5.60% |
| 498 |
OGNOrigin Protocol
|
$0.02099 | $0.02207 | $0.02086 | $16.12万 | $1,469.61万 | -0.43% |
| 192 |
PHAPhala Network
|
$0.0313 | $0.0332 | $0.0306 | $84.84万 | $2,777.46万 | -2.19% |
| 263 |
COMPCompound
|
$18.91 | $20.09 | $18.79 | $46.82万 | $1.91亿 | -3.57% |
| 311 |
C98Coin98
|
$0.01122 | $0.01167 | $0.01085 | $37.97万 | $1,139.29万 | 3.22% |
| 507 |
DIADIA
|
$0.1231 | $0.1291 | $0.122 | $15.38万 | $1,503.55万 | -0.73% |
| 66 |
STOStakeStone
|
$0.0262 | $0.0319 | $0.0245 | $581.72万 | $597.85万 | 6.07% |