24H 最高$0.0959
24H 最低$0.0892
今日开盘$0.092
24H 成交量$53.17万
流通市值$2,062.35万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
AIGENSYNAIGENSYN
|
$0.01369 | $0.01386 | $0.01296 | $27.27万 | — | 1.71% |
| 314 |
MAGICMAGIC
|
$0.079 | $0.0815 | $0.0769 | $37.27万 | $2,479.89万 | -3.07% |
| 291 |
MMTMeMusic
|
$0.117 | $0.1196 | $0.1117 | $40.43万 | $4,090.67万 | 0.26% |
| 284 |
OPNOpinion
|
$0.0341 | $0.0349 | $0.0322 | $41.69万 | $662.75万 | 0.89% |
| 557 |
DGB极特币
|
$0.00302 | $0.00315 | $0.00296 | $11.11万 | $5,619.19万 | -2.89% |
| 372 |
LUMIALumia
|
$0.079 | $0.0797 | $0.0748 | $29.53万 | $407.21万 | 1.94% |
| 82 |
STRKStarknet
|
$0.03714 | $0.038 | $0.03546 | $389.84万 | $2.77亿 | 1.12% |
| 119 |
PROMPrometeus
|
$5.003 | $5.11 | $4.83 | $196.78万 | $8,964.32万 | 2.40% |
| 262 |
THETATHETA
|
$0.1417 | $0.1441 | $0.1338 | $48.17万 | $1.37亿 | 2.83% |
| 167 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 271 |
AMATBAMATB
|
$355.85 | $397.11 | $353.59 | $44.16万 | — | -10.39% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 374 |
THEThena
|
$0.0326 | $0.0335 | $0.0311 | $29.29万 | $151.16万 | -1.21% |
| 175 |
GMXGMX
|
$7.61 | $7.79 | $7.10 | $98.94万 | $7,472.98万 | 1.87% |
| 479 |
OGNOrigin Protocol
|
$0.0216 | $0.02207 | $0.0209 | $17.24万 | $1,464.42万 | -0.37% |
| 198 |
PHAPhala Network
|
$0.032 | $0.0336 | $0.0314 | $88.03万 | $2,814.86万 | -1.84% |
| 274 |
COMPCompound
|
$19.75 | $20.09 | $19.34 | $43.93万 | $1.92亿 | -1.00% |
| 360 |
C98Coin98
|
$0.01126 | $0.01153 | $0.01074 | $30.57万 | $1,107.19万 | 0.54% |
| 509 |
DIADIA
|
$0.1265 | $0.1291 | $0.1234 | $15.05万 | $1,507.87万 | -1.10% |
| 340 |
STOStakeStone
|
$0.0267 | $0.0269 | $0.0245 | $33.37万 | $565.07万 | 4.30% |