24H 最高$8.75
24H 最低$8.28
今日开盘$8.562
24H 成交量$1,468.78万
流通市值$37.86亿
24H 涨跌额($0.10)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
AIGENSYNAIGENSYN
|
$0.01596 | $0.01633 | $0.01541 | $19.62万 | — | -1.60% |
| 532 |
MAGICTreasure
|
$0.0814 | $0.0829 | $0.0781 | $17.29万 | $2,726.48万 | 0.87% |
| 294 |
MMTMeMusic
|
$0.1212 | $0.1248 | $0.1147 | $48.52万 | $2,444.91万 | -0.66% |
| 306 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0395 | $46.63万 | $825.14万 | -0.48% |
| 647 |
DGB极特币
|
$0.00314 | $0.00317 | $0.00302 | $8.73万 | $5,675.86万 | 1.62% |
| 392 |
LUMIALumia
|
$0.0812 | $0.0836 | $0.0782 | $31.30万 | $412.64万 | -0.98% |
| 78 |
STRKStarknet
|
$0.04258 | $0.04428 | $0.04101 | $433.38万 | $3.27亿 | -2.00% |
| 158 |
PROMPrometeus
|
$5.315 | $5.50 | $5.16 | $101.92万 | $9,810.02万 | 1.84% |
| 401 |
THETATheta Network
|
$0.1535 | $0.1548 | $0.145 | $29.35万 | $1.51亿 | 1.66% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 373 |
AMATBAMATB
|
$374.28 | $390.23 | $363.69 | $34.21万 | — | -3.84% |
| 362 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 603 |
THEThena
|
$0.0465 | $0.0473 | $0.0443 | $12.34万 | $214.12万 | -0.22% |
| 249 |
GMXGMX
|
$8.84 | $8.87 | $8.34 | $58.78万 | $9,250.90万 | 5.11% |
| 239 |
OGNOrigin Protocol
|
$0.02437 | $0.0253 | $0.02369 | $64.80万 | $1,776.46万 | -1.38% |
| 225 |
PHAPhala Network
|
$0.0375 | $0.0387 | $0.036 | $70.03万 | $3,228.50万 | -1.32% |
| 205 |
COMPCompound
|
$20.02 | $20.31 | $18.87 | $78.30万 | $2.00亿 | 0.50% |
| 559 |
C98Coin98
|
$0.0124 | $0.01275 | $0.01192 | $14.98万 | $1,245.26万 | -1.98% |
| 658 |
DIADIA
|
$0.1459 | $0.1492 | $0.1423 | $7.64万 | $1,723.53万 | -0.95% |
| 578 |
STOStakeStone
|
$0.0295 | $0.0303 | $0.0285 | $13.25万 | $662.11万 | -0.67% |
相关站点
共 40 个
大零币 _加密货币行情
Bittensor _加密货币行情
Morpho _币种排行
LayerZero _加密货币行情
Internet _币种排行
Chainlink _BTC行情
Gram _加密货币行情
NBISB _币种排行
StraitsX XUSD _比特币
BEAMX _比特币行情
Quant _比特币
Zama _以太坊ETH价格
Haedal _以太坊ETH价格
EUR _币种排行
以太坊 _币种排行
Tether Gold _BTC行情
Uniswap _BTC行情
Aptos _比特币
Aerodrome _比特币
Aerodrome _加密货币行情
Hedera _比特币
Solana _币种排行
Aster _数字货币市值
波场 _比特币行情
Gram _比特币
Polkadot _比特币
EUR _BTC行情
艾达币 _比特币
Worldcoin _数字货币市值
PAX Gold _币种排行
Morpho _以太坊ETH价格
Tether Gold _BTC行情
BEB _比特币行情
Plasma _加密货币行情
Injective _比特币行情
Gram _BTC行情
First Digital _数字货币市值
Solana _币种排行
MarsCoin _比特币
币安币 _比特币行情