Circle Internet Group (bStocks

CRCLB · 美元计价

$67.16

-12.59% ≈ ￥443.256 (-$9.67)

更新于 2026-11-06 02:25:01

24H 最高$77.40

24H 最低$65.00

今日开盘$76.83

24H 成交量$3,065.39万

流通市值$1.68亿

24H 涨跌额(-$9.67)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
505	AIGENSYNAIGENSYN	$0.01472	$0.01644	$0.01453	$24.53万	—	-8.80%
303	MAGICTreasure	$0.0801	$0.0874	$0.0794	$54.86万	$2,478.77万	-5.54%
359	MMTMeMusic	$0.1167	$0.1292	$0.1152	$43.85万	$4,183.70万	-6.57%
305	OPNOpinion	$0.0382	$0.0431	$0.0371	$54.63万	$754.17万	-9.91%
542	DGB极特币	$0.00295	$0.0032	$0.00287	$20.94万	$5,456.20万	-5.75%
255	LUMIALumia	$0.0772	$0.0838	$0.0747	$71.53万	$408.61万	-7.10%
76	STRKStarknet	$0.04012	$0.04468	$0.03844	$529.07万	$3.06亿	-8.07%
187	PROMPrometeus	$5.341	$5.60	$5.30	$113.42万	$9,722.96万	-1.17%
316	THETATHETA	$0.1427	$0.1602	$0.1407	$53.24万	$1.42亿	-8.53%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
495	AMATBAMATB	$326.57	$372.46	$322.14	$25.97万	—	-11.08%
414	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
81	THEThena	$0.0356	$0.0483	$0.0352	$461.89万	$172.04万	-24.90%
281	GMXGMX	$8.57	$9.14	$8.50	$61.04万	$8,604.15万	-5.93%
284	OGNOrigin Protocol	$0.02417	$0.02521	$0.02341	$59.39万	$1,643.05万	-1.39%
207	PHAPhala Network	$0.0364	$0.0401	$0.0343	$97.84万	$3,150.44万	-6.19%
326	COMPCompound	$19.39	$20.77	$19.15	$50.76万	$1.87亿	-4.48%
499	C98Coin98	$0.01156	$0.01285	$0.01114	$25.43万	$1,151.77万	-8.47%
666	DIADIA	$0.1354	$0.1489	$0.1326	$8.46万	$1,603.25万	-8.39%
346	STOStakeStone	$0.0266	$0.0303	$0.0261	$46.02万	$599.96万	-10.44%