24H 最高$3.05
24H 最低$2.39
今日开盘$2.51
24H 成交量$44.61万
流通市值—
24H 涨跌额($0.35)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
AIGENSYNAIGENSYN
|
$0.01619 | $0.01657 | $0.01541 | $19.50万 | — | 2.02% |
| 244 |
MAGICTreasure
|
$0.0845 | $0.0893 | $0.0781 | $69.28万 | $2,702.03万 | 6.29% |
| 337 |
MMTMeMusic
|
$0.1251 | $0.1292 | $0.1147 | $45.96万 | $4,333.16万 | 6.56% |
| 308 |
OPNOpinion
|
$0.0425 | $0.0439 | $0.0395 | $51.52万 | $844.86万 | 3.41% |
| 575 |
DGB极特币
|
$0.00314 | $0.00322 | $0.00303 | $15.94万 | $5,942.99万 | 1.95% |
| 371 |
LUMIALumia
|
$0.0821 | $0.0845 | $0.0782 | $38.80万 | $433.64万 | 2.11% |
| 81 |
STRKStarknet
|
$0.04238 | $0.0449 | $0.04101 | $500.84万 | $3.34亿 | 1.34% |
| 191 |
PROMPrometeus
|
$5.47 | $5.50 | $5.18 | $91.50万 | $9,891.96万 | 3.36% |
| 335 |
THETATHETA
|
$0.1585 | $0.1608 | $0.145 | $46.04万 | $1.56亿 | 6.09% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 418 |
AMATBAMATB
|
$367.18 | $390.15 | $363.46 | $31.87万 | — | -2.59% |
| 388 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 535 |
THEThena
|
$0.0475 | $0.049 | $0.0443 | $20.86万 | $221.81万 | 3.71% |
| 324 |
GMXGMX
|
$9.05 | $9.33 | $8.34 | $47.68万 | $9,105.29万 | 6.47% |
| 225 |
OGNOrigin Protocol
|
$0.02495 | $0.02534 | $0.02369 | $76.03万 | $1,670.22万 | 2.63% |
| 211 |
PHAPhala Network
|
$0.0385 | $0.0397 | $0.036 | $80.31万 | $3,329.79万 | 4.91% |
| 356 |
COMPCompound
|
$20.4 | $20.79 | $19.44 | $41.17万 | $1.98亿 | 3.50% |
| 525 |
C98Coin98
|
$0.01266 | $0.01299 | $0.01192 | $21.55万 | $1,268.13万 | 1.77% |
| 641 |
DIADIA
|
$0.1464 | $0.151 | $0.1423 | $10.72万 | $1,771.84万 | 0.55% |
| 463 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $26.36万 | $668.02万 | 2.38% |
相关站点
共 40 个
Artificial _加密货币行情
Pepe _加密货币行情
恒星币 _比特币
Avalanche _比特币
RWUSD _BTC行情
应用链 _数字货币市值
大零币 _比特币
达世币 _比特币
Aerodrome _币种排行
StraitsX XUSD _以太坊ETH价格
Virtuals _加密货币行情
Pump.fun _BTC行情
Pepe _数字货币市值
BEB _比特币行情
比特现金 _BTC行情
Bubblemaps _BTC行情
StraitsX XUSD _比特币
Zama _比特币
Official Trump _加密货币行情
Initia _加密货币行情
Ondo _币种排行
Solana _币种排行
Ripple USD _比特币
BEAMX _数字货币市值
Aster _加密货币行情
应用链 _加密货币行情
Polygon _币种排行
Uniswap _比特币
1000CAT _比特币行情
Near Protocol _比特币
Gram _比特币
恒星币 _加密货币行情
Hedera _以太坊ETH价格
BFUSD _币种排行
BFUSD _以太坊ETH价格
Internet _比特币
Gram _以太坊ETH价格
Polkadot _以太坊ETH价格
StraitsX XUSD _数字货币市值
Stacks _加密货币行情