24H 最高$0.1141
24H 最低$0.1083
今日开盘$0.1134
24H 成交量$7.98万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
AIGENSYNAIGENSYN
|
$0.01595 | $0.01633 | $0.01541 | $19.53万 | — | -1.73% |
| 532 |
MAGICTreasure
|
$0.0815 | $0.0829 | $0.0781 | $17.16万 | $2,726.48万 | 0.87% |
| 295 |
MMTMeMusic
|
$0.1212 | $0.1248 | $0.1147 | $48.11万 | $2,444.91万 | -0.41% |
| 307 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0395 | $46.50万 | $825.14万 | -0.72% |
| 648 |
DGB极特币
|
$0.00314 | $0.00317 | $0.00302 | $8.71万 | $5,675.86万 | 1.29% |
| 386 |
LUMIALumia
|
$0.0818 | $0.0836 | $0.0782 | $32.07万 | $412.64万 | 0.00% |
| 79 |
STRKStarknet
|
$0.04262 | $0.04428 | $0.04101 | $428.66万 | $3.27亿 | -1.62% |
| 158 |
PROMPrometeus
|
$5.313 | $5.50 | $5.16 | $101.82万 | $9,810.02万 | 1.82% |
| 403 |
THETATheta Network
|
$0.1536 | $0.1548 | $0.145 | $29.00万 | $1.51亿 | 1.72% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 371 |
AMATBAMATB
|
$373.47 | $390.23 | $363.69 | $34.29万 | — | -3.86% |
| 361 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 602 |
THEThena
|
$0.0465 | $0.0473 | $0.0443 | $12.35万 | $214.12万 | -0.22% |
| 251 |
GMXGMX
|
$8.85 | $8.87 | $8.34 | $57.76万 | $9,250.90万 | 4.73% |
| 239 |
OGNOrigin Protocol
|
$0.02436 | $0.0253 | $0.02369 | $64.80万 | $1,776.46万 | -1.38% |
| 225 |
PHAPhala Network
|
$0.0374 | $0.0387 | $0.036 | $69.79万 | $3,228.50万 | -1.58% |
| 203 |
COMPCompound
|
$20.01 | $20.31 | $18.87 | $78.20万 | $2.00亿 | 0.50% |
| 558 |
C98Coin98
|
$0.01241 | $0.01275 | $0.01192 | $14.98万 | $1,245.26万 | -1.66% |
| 658 |
DIADIA
|
$0.1459 | $0.1492 | $0.1423 | $7.60万 | $1,723.53万 | -0.75% |
| 578 |
STOStakeStone
|
$0.0296 | $0.0303 | $0.0285 | $13.26万 | $662.11万 | 0.00% |
相关站点
共 40 个
Tether Gold _加密货币行情
Avalanche _比特币
BFUSD _加密货币行情
Morpho _加密货币行情
Bittensor _数字货币市值
Nillion _BTC行情
Aptos _币种排行
Near Protocol _数字货币市值
United Stables _以太坊ETH价格
Bittensor _比特币
波场 _比特币行情
World Liberty _比特币
World Liberty _币种排行
Solana _比特币
POL _加密货币行情
Ripple USD _加密货币行情
BEB _数字货币市值
Pendle _以太坊ETH价格
Bittensor _以太坊ETH价格
Official Trump _加密货币行情
Aave _数字货币市值
THORChain _以太坊ETH价格
Ethena _BTC行情
Official Trump _加密货币行情
比特币 _币种排行
KORUB _加密货币行情
Uniswap _加密货币行情
Artificial _数字货币市值
Aster _BTC行情
Zama _币种排行
Raydium _BTC行情
Hedera _币种排行
NBISB _加密货币行情
POL _加密货币行情
Hyperliquid _BTC行情
Celestia _币种排行
LayerZero _BTC行情
Sui _以太坊ETH价格
Pump.fun _以太坊ETH价格
PAX Gold _币种排行