24H 最高$0.02108
24H 最低$0.01893
今日开盘$0.01971
24H 成交量$52.93万
流通市值$1.97亿
24H 涨跌额($0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
AIGENSYNAIGENSYN
|
$0.01634 | $0.01657 | $0.01541 | $19.96万 | — | 2.13% |
| 254 |
MAGICTreasure
|
$0.0846 | $0.0893 | $0.0781 | $67.07万 | $2,702.03万 | 5.88% |
| 330 |
MMTMeMusic
|
$0.1273 | $0.1292 | $0.1147 | $47.82万 | $4,333.16万 | 6.35% |
| 315 |
OPNOpinion
|
$0.0428 | $0.0439 | $0.0395 | $51.79万 | $844.86万 | 2.39% |
| 587 |
DGB极特币
|
$0.00311 | $0.00322 | $0.00303 | $15.62万 | $5,942.99万 | 0.32% |
| 373 |
LUMIALumia
|
$0.0826 | $0.0845 | $0.0782 | $38.67万 | $433.64万 | 1.60% |
| 81 |
STRKStarknet
|
$0.04318 | $0.0449 | $0.04101 | $500.46万 | $3.34亿 | 1.48% |
| 199 |
PROMPrometeus
|
$5.457 | $5.48 | $5.18 | $86.90万 | $9,891.96万 | 3.10% |
| 323 |
THETATHETA
|
$0.1589 | $0.1608 | $0.145 | $48.68万 | $1.56亿 | 4.61% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 405 |
AMATBAMATB
|
$370.98 | $390.15 | $363.46 | $33.97万 | — | -4.26% |
| 393 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 521 |
THEThena
|
$0.048 | $0.049 | $0.0443 | $22.09万 | $221.81万 | 2.35% |
| 339 |
GMXGMX
|
$8.96 | $9.33 | $8.34 | $46.84万 | $9,105.29万 | 3.70% |
| 221 |
OGNOrigin Protocol
|
$0.02509 | $0.02534 | $0.02369 | $77.50万 | $1,670.22万 | 1.91% |
| 202 |
PHAPhala Network
|
$0.0391 | $0.0397 | $0.036 | $85.96万 | $3,329.79万 | 3.99% |
| 355 |
COMPCompound
|
$20.75 | $20.79 | $19.44 | $42.23万 | $1.98亿 | 3.91% |
| 536 |
C98Coin98
|
$0.01273 | $0.01299 | $0.01192 | $21.10万 | $1,268.13万 | 0.71% |
| 640 |
DIADIA
|
$0.1478 | $0.151 | $0.1423 | $10.73万 | $1,771.84万 | 0.00% |
| 468 |
STOStakeStone
|
$0.03 | $0.031 | $0.0285 | $26.46万 | $668.02万 | 0.33% |
相关站点
共 40 个
1000CAT _比特币
Celestia _比特币
KORUB _BTC行情
AAPLB _BTC行情
BEAMX _币种排行
Worldcoin _数字货币市值
Hyperliquid _数字货币市值
Pendle _加密货币行情
TQQQB _加密货币行情
Raydium _币种排行
应用链 _数字货币市值
艾达币 _比特币
Aster _BTC行情
Avalanche _比特币
币安币 _比特币
Aptos _以太坊ETH价格
Plasma _比特币
Aptos _比特币
NFPrompt _比特币行情
Pendle _比特币行情
以太坊 _币种排行
SOXSB _数字货币市值
Space and Time _比特币
Raydium _以太坊ETH价格
LayerZero _BTC行情
币安币 _加密货币行情
Starknet _数字货币市值
Internet _比特币行情
Starknet _BTC行情
Bubblemaps _数字货币市值
MarsCoin _BTC行情
Haedal _BTC行情
Artificial _以太坊ETH价格
Polygon _币种排行
Huma Finance _比特币
EUR _BTC行情
瑞波币 _BTC行情
应用链 _以太坊ETH价格
Artificial _币种排行
BEB _比特币行情