24H 最高$0.14899
24H 最低$0.12131
今日开盘$0.12309
24H 成交量$410.33万
流通市值$2,111.13万
24H 涨跌额($0.02)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
AIGENSYNAIGENSYN
|
$0.01627 | $0.01657 | $0.01541 | $19.94万 | — | 1.43% |
| 253 |
MAGICTreasure
|
$0.0852 | $0.0893 | $0.0781 | $68.31万 | $2,702.03万 | 6.23% |
| 330 |
MMTMeMusic
|
$0.1272 | $0.1292 | $0.1147 | $48.04万 | $4,333.16万 | 6.27% |
| 314 |
OPNOpinion
|
$0.0426 | $0.0439 | $0.0395 | $51.68万 | $844.86万 | 1.67% |
| 585 |
DGB极特币
|
$0.00311 | $0.00322 | $0.00303 | $15.65万 | $5,942.99万 | 0.65% |
| 369 |
LUMIALumia
|
$0.0832 | $0.0845 | $0.0782 | $39.11万 | $433.64万 | 2.21% |
| 81 |
STRKStarknet
|
$0.04296 | $0.0449 | $0.04101 | $501.81万 | $3.34亿 | 0.54% |
| 198 |
PROMPrometeus
|
$5.473 | $5.49 | $5.18 | $87.57万 | $9,891.96万 | 3.23% |
| 327 |
THETATHETA
|
$0.1581 | $0.1608 | $0.145 | $48.22万 | $1.56亿 | 3.33% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 404 |
AMATBAMATB
|
$370.12 | $390.15 | $363.46 | $33.86万 | — | -4.58% |
| 393 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 517 |
THEThena
|
$0.0478 | $0.049 | $0.0443 | $22.35万 | $221.81万 | 1.70% |
| 338 |
GMXGMX
|
$8.98 | $9.33 | $8.34 | $46.82万 | $9,105.29万 | 3.70% |
| 222 |
OGNOrigin Protocol
|
$0.02501 | $0.02534 | $0.02369 | $77.42万 | $1,670.22万 | 1.79% |
| 204 |
PHAPhala Network
|
$0.0392 | $0.0397 | $0.036 | $85.67万 | $3,329.79万 | 3.98% |
| 356 |
COMPCompound
|
$20.67 | $20.79 | $19.44 | $41.84万 | $1.98亿 | 2.79% |
| 538 |
C98Coin98
|
$0.01265 | $0.01299 | $0.01192 | $20.85万 | $1,268.13万 | -0.24% |
| 641 |
DIADIA
|
$0.1472 | $0.151 | $0.1423 | $10.71万 | $1,771.84万 | -0.14% |
| 472 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $26.24万 | $668.02万 | 0.33% |
相关站点
共 40 个
BEB _数字货币市值
以太坊 _数字货币市值
Tether Gold _币种排行
NFPrompt _BTC行情
THORChain _比特币行情
Injective _数字货币市值
Quant _数字货币市值
Holo _比特币行情
莱特币 _比特币
Polygon _以太坊ETH价格
KORUB _以太坊ETH价格
Stacks _以太坊ETH价格
牛来 _币种排行
比特币 _BTC行情
Space and Time _币种排行
Hyperliquid _加密货币行情
Hyperliquid _加密货币行情
Filecoin _币种排行
Aave _比特币行情
Uniswap _加密货币行情
Pump.fun _加密货币行情
BEAMX _数字货币市值
TQQQB _币种排行
MarsCoin _币种排行
AAPLB _币种排行
Worldcoin _币种排行
比特现金 _数字货币市值
瑞波币 _加密货币行情
Gram _以太坊ETH价格
First Digital _币种排行
Plasma _比特币
Celo _比特币行情
Quant _比特币
Solana _数字货币市值
Hyperliquid _比特币行情
Tether Gold _数字货币市值
PancakeSwap _BTC行情
Polkadot _数字货币市值
QQQB _BTC行情
RWUSD _加密货币行情