24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
AIGENSYNAIGENSYN
|
$0.01628 | $0.01657 | $0.01541 | $19.97万 | — | 1.62% |
| 253 |
MAGICTreasure
|
$0.0849 | $0.0893 | $0.0781 | $68.35万 | $2,702.03万 | 6.26% |
| 330 |
MMTMeMusic
|
$0.1274 | $0.1292 | $0.1147 | $47.97万 | $4,333.16万 | 6.52% |
| 314 |
OPNOpinion
|
$0.0426 | $0.0439 | $0.0395 | $51.90万 | $844.86万 | 1.91% |
| 587 |
DGB极特币
|
$0.00311 | $0.00322 | $0.00303 | $15.62万 | $5,942.99万 | 0.97% |
| 370 |
LUMIALumia
|
$0.0828 | $0.0845 | $0.0782 | $38.93万 | $433.64万 | 1.85% |
| 81 |
STRKStarknet
|
$0.04303 | $0.0449 | $0.04101 | $500.32万 | $3.34亿 | 0.92% |
| 199 |
PROMPrometeus
|
$5.476 | $5.48 | $5.18 | $86.78万 | $9,891.96万 | 3.65% |
| 323 |
THETATHETA
|
$0.1585 | $0.1608 | $0.145 | $48.68万 | $1.56亿 | 4.35% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 404 |
AMATBAMATB
|
$368.98 | $390.15 | $363.46 | $34.02万 | — | -4.74% |
| 393 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 521 |
THEThena
|
$0.0479 | $0.049 | $0.0443 | $22.10万 | $221.81万 | 2.13% |
| 339 |
GMXGMX
|
$8.97 | $9.33 | $8.34 | $46.88万 | $9,105.29万 | 3.70% |
| 220 |
OGNOrigin Protocol
|
$0.025 | $0.02534 | $0.02369 | $77.49万 | $1,670.22万 | 1.42% |
| 202 |
PHAPhala Network
|
$0.0392 | $0.0397 | $0.036 | $85.84万 | $3,329.79万 | 4.26% |
| 353 |
COMPCompound
|
$20.75 | $20.79 | $19.44 | $42.36万 | $1.98亿 | 3.85% |
| 539 |
C98Coin98
|
$0.01269 | $0.01299 | $0.01192 | $20.80万 | $1,268.13万 | 0.56% |
| 640 |
DIADIA
|
$0.1475 | $0.151 | $0.1423 | $10.75万 | $1,771.84万 | -0.20% |
| 467 |
STOStakeStone
|
$0.03 | $0.031 | $0.0285 | $26.47万 | $668.02万 | 0.33% |
相关站点
共 40 个
狗币 _加密货币行情
Ethena _数字货币市值
Bittensor _数字货币市值
Internet _数字货币市值
Solana _比特币
Raydium _数字货币市值
Space and Time _BTC行情
狗币 _比特币
THORChain _数字货币市值
BFUSD _BTC行情
Aave _比特币行情
Hedera _加密货币行情
EUR _数字货币市值
Filecoin _币种排行
以太坊 _数字货币市值
Ondo _比特币
Celo _数字货币市值
Pudgy Penguins _BTC行情
Internet _以太坊ETH价格
Starknet _加密货币行情
World Liberty _比特币
Hyperliquid _数字货币市值
Injective _比特币
BEB _比特币行情
瑞波币 _数字货币市值
Initia _加密货币行情
StraitsX XUSD _加密货币行情
Pepe _币种排行
Sei _比特币
恒星币 _比特币行情
狗币 _以太坊ETH价格
AMDB _比特币行情
Solana _比特币
应用链 _数字货币市值
BABAB _比特币
Avalanche _以太坊ETH价格
First Digital _比特币行情
Raydium _以太坊ETH价格
Bittensor _BTC行情
SNXXB _比特币