24H 最高$175.60
24H 最低$155.00
今日开盘$173.08
24H 成交量$173.35万
流通市值—
24H 涨跌额(-$13.42)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
AIGENSYNAIGENSYN
|
$0.0164 | $0.01657 | $0.01541 | $19.95万 | — | 2.56% |
| 262 |
MAGICTreasure
|
$0.0859 | $0.0893 | $0.0781 | $63.11万 | $2,702.03万 | 7.51% |
| 332 |
MMTMeMusic
|
$0.1287 | $0.1292 | $0.1147 | $47.47万 | $4,333.16万 | 7.34% |
| 316 |
OPNOpinion
|
$0.0429 | $0.0439 | $0.0395 | $51.50万 | $844.86万 | 2.63% |
| 596 |
DGB极特币
|
$0.00311 | $0.00322 | $0.00303 | $15.01万 | $5,942.99万 | 0.97% |
| 375 |
LUMIALumia
|
$0.0829 | $0.0845 | $0.0782 | $38.41万 | $433.64万 | 1.84% |
| 81 |
STRKStarknet
|
$0.04344 | $0.0449 | $0.04101 | $500.11万 | $3.34亿 | 1.88% |
| 199 |
PROMPrometeus
|
$5.464 | $5.48 | $5.18 | $87.05万 | $9,891.96万 | 2.80% |
| 326 |
THETATHETA
|
$0.1594 | $0.1608 | $0.145 | $48.51万 | $1.56亿 | 4.80% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 403 |
AMATBAMATB
|
$371.26 | $390.15 | $363.46 | $34.03万 | — | -4.11% |
| 393 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 520 |
THEThena
|
$0.0481 | $0.049 | $0.0443 | $22.13万 | $221.81万 | 2.12% |
| 338 |
GMXGMX
|
$8.98 | $9.33 | $8.34 | $46.70万 | $9,105.29万 | 4.18% |
| 219 |
OGNOrigin Protocol
|
$0.02513 | $0.02534 | $0.02369 | $77.59万 | $1,670.22万 | 1.78% |
| 202 |
PHAPhala Network
|
$0.0396 | $0.0397 | $0.036 | $86.23万 | $3,329.79万 | 4.76% |
| 359 |
COMPCompound
|
$20.74 | $20.79 | $19.44 | $41.14万 | $1.98亿 | 3.70% |
| 538 |
C98Coin98
|
$0.01276 | $0.01299 | $0.01192 | $20.76万 | $1,268.13万 | 1.03% |
| 643 |
DIADIA
|
$0.1485 | $0.151 | $0.1423 | $10.66万 | $1,771.84万 | 0.20% |
| 466 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0285 | $26.43万 | $668.02万 | 1.00% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
Uniswap _BTC行情
BFUSD _数字货币市值
Official Trump _数字货币市值
Gram _BTC行情
Zama _数字货币市值
TONToken _数字货币市值
Zama _BTC行情
Bittensor _比特币
BABAB _比特币
Official Trump _数字货币市值
StraitsX XUSD _币种排行
First Digital _加密货币行情
Stacks _数字货币市值
Chainlink _数字货币市值
Injective _数字货币市值
Near Protocol _比特币行情
AMDB _比特币
Starknet _BTC行情
Celestia _比特币行情
Holo _比特币行情
Gram _比特币
RWUSD _数字货币市值
Virtuals _比特币
Filecoin _币种排行
牛来 _比特币行情
Internet _比特币行情
Chainlink _加密货币行情
Gram _币种排行
Sui _币种排行
比特币 _加密货币行情
Hedera _比特币行情
MarsCoin _比特币行情
EUR _币种排行
World Liberty _数字货币市值
币安币 _BTC行情
Ethena _BTC行情
Official Trump _数字货币市值
USDC _数字货币市值
达世币 _加密货币行情