24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$52.12万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
AIGENSYNAIGENSYN
|
$0.01472 | $0.01644 | $0.01453 | $24.53万 | — | -8.80% |
| 303 |
MAGICTreasure
|
$0.0801 | $0.0874 | $0.0794 | $54.86万 | $2,478.77万 | -5.54% |
| 359 |
MMTMeMusic
|
$0.1167 | $0.1292 | $0.1152 | $43.85万 | $4,183.70万 | -6.57% |
| 305 |
OPNOpinion
|
$0.0382 | $0.0431 | $0.0371 | $54.63万 | $754.17万 | -9.91% |
| 542 |
DGB极特币
|
$0.00295 | $0.0032 | $0.00287 | $20.94万 | $5,456.20万 | -5.75% |
| 255 |
LUMIALumia
|
$0.0772 | $0.0838 | $0.0747 | $71.53万 | $408.61万 | -7.10% |
| 76 |
STRKStarknet
|
$0.04012 | $0.04468 | $0.03844 | $529.07万 | $3.06亿 | -8.07% |
| 187 |
PROMPrometeus
|
$5.341 | $5.60 | $5.30 | $113.42万 | $9,722.96万 | -1.17% |
| 316 |
THETATHETA
|
$0.1427 | $0.1602 | $0.1407 | $53.24万 | $1.42亿 | -8.53% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 495 |
AMATBAMATB
|
$326.57 | $372.46 | $322.14 | $25.97万 | — | -11.08% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 81 |
THEThena
|
$0.0356 | $0.0483 | $0.0352 | $461.89万 | $172.04万 | -24.90% |
| 281 |
GMXGMX
|
$8.57 | $9.14 | $8.50 | $61.04万 | $8,604.15万 | -5.93% |
| 284 |
OGNOrigin Protocol
|
$0.02417 | $0.02521 | $0.02341 | $59.39万 | $1,643.05万 | -1.39% |
| 207 |
PHAPhala Network
|
$0.0364 | $0.0401 | $0.0343 | $97.84万 | $3,150.44万 | -6.19% |
| 326 |
COMPCompound
|
$19.39 | $20.77 | $19.15 | $50.76万 | $1.87亿 | -4.48% |
| 499 |
C98Coin98
|
$0.01156 | $0.01285 | $0.01114 | $25.43万 | $1,151.77万 | -8.47% |
| 666 |
DIADIA
|
$0.1354 | $0.1489 | $0.1326 | $8.46万 | $1,603.25万 | -8.39% |
| 346 |
STOStakeStone
|
$0.0266 | $0.0303 | $0.0261 | $46.02万 | $599.96万 | -10.44% |
相关站点
共 40 个
FOGO _以太坊ETH价格
以太坊 _以太坊ETH价格
Tezos _BTC行情
Gram _加密货币行情
MarsCoin _数字货币市值
Bittensor _加密货币行情
牛来 _BTC行情
Bittensor _比特币
Bittensor _加密货币行情
币安币 _比特币
LayerZero _以太坊ETH价格
Polkadot _比特币行情
First Digital _币种排行
Internet _比特币
Aerodrome _加密货币行情
Sei _币种排行
Tezos _数字货币市值
THORChain _BTC行情
比特币 _加密货币行情
Celo _以太坊ETH价格
Bubblemaps _比特币行情
瑞波币 _加密货币行情
BEB _以太坊ETH价格
Pudgy Penguins _比特币
Ripple USD _加密货币行情
Plasma _币种排行
USDC _比特币行情
Bittensor _比特币行情
TQQQB _BTC行情
BEAMX _加密货币行情
应用链 _加密货币行情
Pudgy Penguins _币种排行
Ondo _数字货币市值
Pump.fun _比特币
MarsCoin _以太坊ETH价格
Internet _比特币
Pepe _加密货币行情
Thena _加密货币行情
Pepe _比特币行情
Initia _BTC行情