24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
AIGENSYNAIGENSYN
|
$0.01622 | $0.01657 | $0.01541 | $19.52万 | — | 1.82% |
| 243 |
MAGICTreasure
|
$0.0846 | $0.0893 | $0.0781 | $69.68万 | $2,702.03万 | 6.28% |
| 337 |
MMTMeMusic
|
$0.1255 | $0.1292 | $0.1147 | $45.64万 | $4,333.16万 | 6.81% |
| 307 |
OPNOpinion
|
$0.0424 | $0.0439 | $0.0395 | $51.62万 | $844.86万 | 2.66% |
| 575 |
DGB极特币
|
$0.00317 | $0.00322 | $0.00303 | $15.93万 | $5,942.99万 | 3.26% |
| 370 |
LUMIALumia
|
$0.0822 | $0.0845 | $0.0782 | $38.76万 | $433.64万 | 1.73% |
| 81 |
STRKStarknet
|
$0.04253 | $0.0449 | $0.04101 | $501.78万 | $3.34亿 | 0.88% |
| 191 |
PROMPrometeus
|
$5.457 | $5.50 | $5.18 | $92.31万 | $9,891.96万 | 3.22% |
| 334 |
THETATHETA
|
$0.1583 | $0.1608 | $0.145 | $46.08万 | $1.56亿 | 5.60% |
| 175 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 410 |
AMATBAMATB
|
$365.36 | $390.15 | $363.46 | $32.41万 | — | -3.86% |
| 386 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 534 |
THEThena
|
$0.0477 | $0.049 | $0.0443 | $20.87万 | $221.81万 | 3.25% |
| 320 |
GMXGMX
|
$9.03 | $9.33 | $8.34 | $48.18万 | $9,105.29万 | 5.99% |
| 226 |
OGNOrigin Protocol
|
$0.02511 | $0.02534 | $0.02369 | $75.23万 | $1,670.22万 | 3.08% |
| 215 |
PHAPhala Network
|
$0.0385 | $0.0397 | $0.036 | $80.02万 | $3,329.79万 | 3.77% |
| 354 |
COMPCompound
|
$20.44 | $20.79 | $19.44 | $41.50万 | $1.98亿 | 3.13% |
| 523 |
C98Coin98
|
$0.01266 | $0.01299 | $0.01192 | $21.54万 | $1,268.13万 | 1.28% |
| 640 |
DIADIA
|
$0.1465 | $0.151 | $0.1423 | $10.72万 | $1,771.84万 | 0.48% |
| 466 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $26.20万 | $668.02万 | 2.03% |
相关站点
共 40 个
Hedera _数字货币市值
World Liberty _BTC行情
Solana _比特币行情
币安币 _比特币行情
Zama _比特币
KORUB _以太坊ETH价格
Celestia _数字货币市值
Pendle _币种排行
以太坊 _比特币行情
Zama _以太坊ETH价格
MarsCoin _比特币行情
World Liberty _比特币
Chainlink _BTC行情
Aster _比特币行情
Near Protocol _数字货币市值
Solana _数字货币市值
Ripple USD _加密货币行情
Holo _加密货币行情
NFPrompt _币种排行
EUR _加密货币行情
Official Trump _比特币行情
Gram _数字货币市值
TQQQB _比特币
BEAMX _比特币行情
THORChain _比特币行情
USD1 _比特币行情
艾达币 _以太坊ETH价格
Injective _币种排行
QQQB _币种排行
Aerodrome _以太坊ETH价格
BFUSD _比特币
Plasma _币种排行
AAPLB _币种排行
MarsCoin _比特币
NFPrompt _币种排行
Sei _比特币行情
First Digital _以太坊ETH价格
THORChain _比特币行情
Hedera _以太坊ETH价格
Polygon _BTC行情