24H 最高$0.00446
24H 最低$0.00424
今日开盘$0.00425
24H 成交量$22.96万
流通市值$4,874.72万
24H 涨跌额($0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
AIGENSYNAIGENSYN
|
$0.01355 | $0.01415 | $0.01302 | $42.61万 | — | 3.75% |
| 268 |
MAGICMAGIC
|
$0.0747 | $0.0815 | $0.0735 | $45.93万 | $2,404.17万 | -4.96% |
| 334 |
MMTMeMusic
|
$0.1131 | $0.1196 | $0.1111 | $34.83万 | $4,118.81万 | -0.53% |
| 262 |
OPNOpinion
|
$0.0328 | $0.0349 | $0.0324 | $46.76万 | $671.43万 | 0.61% |
| 567 |
DGB极特币
|
$0.00298 | $0.00315 | $0.00296 | $10.09万 | $5,660.90万 | -0.67% |
| 375 |
LUMIALumia
|
$0.0785 | $0.0809 | $0.0753 | $28.36万 | $410.20万 | 3.84% |
| 81 |
STRKStarknet
|
$0.03658 | $0.038 | $0.03546 | $375.74万 | $2.84亿 | 2.29% |
| 163 |
PROMPrometeus
|
$5.05 | $5.11 | $4.89 | $112.76万 | $9,164.53万 | 2.91% |
| 269 |
THETATHETA
|
$0.1387 | $0.1441 | $0.1352 | $45.42万 | $1.41亿 | 1.84% |
| 165 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 476 |
AMATBAMATB
|
$364.1 | $385.60 | $353.59 | $17.83万 | — | -4.56% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 356 |
THEThena
|
$0.0317 | $0.0335 | $0.0313 | $31.24万 | $152.60万 | 0.32% |
| 196 |
GMXGMX
|
$7.56 | $7.79 | $7.14 | $80.01万 | $7,690.25万 | 5.73% |
| 498 |
OGNOrigin Protocol
|
$0.02101 | $0.02207 | $0.02086 | $16.19万 | $1,469.61万 | -0.66% |
| 193 |
PHAPhala Network
|
$0.0313 | $0.0332 | $0.0306 | $84.34万 | $2,777.46万 | -2.80% |
| 264 |
COMPCompound
|
$19.02 | $20.09 | $18.79 | $46.73万 | $1.91亿 | -2.81% |
| 313 |
C98Coin98
|
$0.01118 | $0.01167 | $0.01087 | $37.94万 | $1,139.29万 | 2.38% |
| 515 |
DIADIA
|
$0.1237 | $0.1291 | $0.122 | $14.60万 | $1,503.55万 | -0.40% |
| 65 |
STOStakeStone
|
$0.0261 | $0.0319 | $0.0245 | $582.05万 | $597.85万 | 5.67% |