24H 最高$29.94
24H 最低$29.22
今日开盘$29.88
24H 成交量$1.83万
流通市值—
24H 涨跌额(-$0.19)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
AIGENSYNAIGENSYN
|
$0.01596 | $0.01633 | $0.01541 | $19.62万 | — | -1.60% |
| 532 |
MAGICTreasure
|
$0.0814 | $0.0829 | $0.0781 | $17.29万 | $2,726.48万 | 0.87% |
| 294 |
MMTMeMusic
|
$0.1212 | $0.1248 | $0.1147 | $48.52万 | $2,444.91万 | -0.66% |
| 306 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0395 | $46.63万 | $825.14万 | -0.48% |
| 647 |
DGB极特币
|
$0.00314 | $0.00317 | $0.00302 | $8.73万 | $5,675.86万 | 1.62% |
| 392 |
LUMIALumia
|
$0.0812 | $0.0836 | $0.0782 | $31.30万 | $412.64万 | -0.98% |
| 78 |
STRKStarknet
|
$0.04258 | $0.04428 | $0.04101 | $433.38万 | $3.27亿 | -2.00% |
| 158 |
PROMPrometeus
|
$5.315 | $5.50 | $5.16 | $101.92万 | $9,810.02万 | 1.84% |
| 401 |
THETATheta Network
|
$0.1535 | $0.1548 | $0.145 | $29.35万 | $1.51亿 | 1.66% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 373 |
AMATBAMATB
|
$374.28 | $390.23 | $363.69 | $34.21万 | — | -3.84% |
| 362 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 603 |
THEThena
|
$0.0465 | $0.0473 | $0.0443 | $12.34万 | $214.12万 | -0.22% |
| 249 |
GMXGMX
|
$8.84 | $8.87 | $8.34 | $58.78万 | $9,250.90万 | 5.11% |
| 239 |
OGNOrigin Protocol
|
$0.02437 | $0.0253 | $0.02369 | $64.80万 | $1,776.46万 | -1.38% |
| 225 |
PHAPhala Network
|
$0.0375 | $0.0387 | $0.036 | $70.03万 | $3,228.50万 | -1.32% |
| 205 |
COMPCompound
|
$20.02 | $20.31 | $18.87 | $78.30万 | $2.00亿 | 0.50% |
| 559 |
C98Coin98
|
$0.0124 | $0.01275 | $0.01192 | $14.98万 | $1,245.26万 | -1.98% |
| 658 |
DIADIA
|
$0.1459 | $0.1492 | $0.1423 | $7.64万 | $1,723.53万 | -0.95% |
| 578 |
STOStakeStone
|
$0.0295 | $0.0303 | $0.0285 | $13.25万 | $662.11万 | -0.67% |
相关站点
共 40 个
Aster _比特币行情
TONToken _比特币
Solana _比特币行情
StraitsX XUSD _加密货币行情
USD1 _以太坊ETH价格
狗币 _数字货币市值
大零币 _数字货币市值
First Digital _加密货币行情
Starknet _数字货币市值
Haedal _BTC行情
Aave _币种排行
TONToken _加密货币行情
Polkadot _比特币行情
PAX Gold _BTC行情
Hedera _BTC行情
EUR _加密货币行情
恒星币 _比特币行情
Ethena _以太坊ETH价格
艾达币 _比特币
比特币
Aptos _数字货币市值
Haedal _比特币行情
波场 _币种排行
Pudgy Penguins _数字货币市值
Near Protocol _币种排行
World Liberty _比特币行情
达世币 _BTC行情
应用链 _比特币
以太坊 _比特币行情
Saga _数字货币市值
Starknet _数字货币市值
World Liberty _数字货币市值
AAPLB _加密货币行情
United Stables _数字货币市值
KORUB _比特币
EUR _币种排行
Aptos _BTC行情
Tether Gold _比特币行情
瑞波币 _加密货币行情
Bubblemaps _BTC行情