24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
AIGENSYNAIGENSYN
|
$0.01398 | $0.0147 | $0.01338 | $20.90万 | — | -4.77% |
| 437 |
MAGICMAGIC
|
$0.0832 | $0.0852 | $0.0816 | $26.57万 | $2,565.50万 | -0.72% |
| 420 |
MMTMeMusic
|
$0.119 | $0.1232 | $0.1134 | $28.74万 | $4,194.35万 | -2.38% |
| 348 |
OPNOpinion
|
$0.0364 | $0.0385 | $0.0348 | $38.41万 | $721.87万 | -5.21% |
| 171 |
DGB极特币
|
$0.00317 | $0.00359 | $0.00312 | $88.21万 | $6,097.01万 | -8.65% |
| 369 |
LUMIALumia
|
$0.073 | $0.0747 | $0.0688 | $36.09万 | $376.42万 | -1.75% |
| 73 |
STRKStarknet
|
$0.03782 | $0.03971 | $0.03593 | $326.24万 | $2.94亿 | -4.54% |
| 135 |
PROMPrometeus
|
$5.186 | $5.36 | $5.08 | $124.23万 | $9,482.74万 | -1.61% |
| 329 |
THETATHETA
|
$0.1405 | $0.1438 | $0.1321 | $40.51万 | $1.39亿 | -1.33% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 653 |
AMATBAMATB
|
$336.38 | $339.57 | $324.02 | $5.29万 | — | 0.43% |
| 367 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 155 |
THEThena
|
$0.0348 | $0.0375 | $0.0323 | $98.88万 | $163.08万 | -6.45% |
| 363 |
GMXGMX
|
$7.78 | $8.13 | $7.57 | $36.57万 | $7,903.87万 | -2.63% |
| 312 |
OGNOrigin Protocol
|
$0.02247 | $0.02305 | $0.02135 | $43.02万 | $1,521.09万 | -0.93% |
| 321 |
PHAPhala Network
|
$0.0349 | $0.0352 | $0.0325 | $41.49万 | $2,956.07万 | 0.00% |
| 145 |
COMPCompound
|
$19.87 | $20.10 | $19.17 | $105.52万 | $1.92亿 | 0.30% |
| 452 |
C98Coin98
|
$0.01132 | $0.01164 | $0.01062 | $25.03万 | $1,127.06万 | -2.08% |
| 625 |
DIADIA
|
$0.1319 | $0.1345 | $0.1266 | $8.64万 | $1,555.65万 | -1.71% |
| 487 |
STOStakeStone
|
$0.0258 | $0.0272 | $0.0244 | $21.26万 | $590.59万 | -4.44% |
相关站点
共 40 个
波场 _加密货币行情
Pump.fun _币种排行
OFFICIAL TRUMP _以太坊ETH价格
ONEchain _比特币行情
Starknet _比特币
United Stables _加密货币行情
TQQQB _比特币行情
LayerZero _数字货币市值
Huma Finance _币种排行
Shiba Inu _加密货币行情
StraitsX USD _加密货币行情
瑞波币 _比特币
RWUSD _币种排行
莱特币 _币种排行
Hamster Kombat _加密货币行情
COINB _BTC行情
Vanar Chain _比特币行情
Uniswap _加密货币行情
PAX Gold _BTC行情
KORUB _比特币
Hashflow _加密货币行情
QQQB _加密货币行情
波场 _BTC行情
Ripple USD _BTC行情
Pudgy Penguins _比特币行情
Aave _BTC行情
OFFICIAL TRUMP _比特币行情
Uniswap _币种排行
Vanar Chain _以太坊ETH价格
Filecoin _以太坊ETH价格
比特币
Virtuals _比特币行情
Zama _数字货币市值
Hashflow _以太坊ETH价格
First Digital _加密货币行情
Huma Finance _以太坊ETH价格
Starknet _比特币行情
Raydium _比特币行情
Artificial _数字货币市值
币安币 _BTC行情