24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$53.02万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
AIGENSYNAIGENSYN
|
$0.0146 | $0.01495 | $0.01451 | $7.16万 | — | -2.15% |
| 301 |
MAGICMAGIC
|
$0.0848 | $0.0879 | $0.0833 | $32.57万 | $2,616.59万 | -1.62% |
| 416 |
MMTMeMusic
|
$0.1215 | $0.1245 | $0.1211 | $18.44万 | $4,341.69万 | -1.22% |
| 360 |
OPNOpinion
|
$0.0376 | $0.0395 | $0.0373 | $25.73万 | $760.67万 | -4.08% |
| 110 |
DGB极特币
|
$0.00323 | $0.0036 | $0.00308 | $111.06万 | $6,039.49万 | -1.82% |
| 319 |
LUMIALumia
|
$0.074 | $0.0766 | $0.0732 | $29.75万 | $389.68万 | -2.12% |
| 80 |
STRKStarknet
|
$0.03949 | $0.04133 | $0.03911 | $187.61万 | $3.03亿 | -4.27% |
| 121 |
PROMPrometeus
|
$5.261 | $5.37 | $5.20 | $98.92万 | $9,557.90万 | -1.81% |
| 374 |
THETATHETA
|
$0.1425 | $0.1462 | $0.1408 | $22.81万 | $1.43亿 | -2.40% |
| 111 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 687 |
AMATBAMATB
|
$336.02 | $336.24 | $333.31 | $3,150.02 | — | 0.50% |
| 283 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 78 |
THEThena
|
$0.036 | $0.0404 | $0.0357 | $190.58万 | $174.75万 | -2.44% |
| 384 |
GMXGMX
|
$8.04 | $8.13 | $7.86 | $21.71万 | $8,018.82万 | -0.12% |
| 368 |
OGNOrigin Protocol
|
$0.02245 | $0.02349 | $0.02231 | $24.22万 | $1,540.86万 | -3.77% |
| 249 |
PHAPhala Network
|
$0.0348 | $0.0361 | $0.0344 | $43.78万 | $3,023.03万 | -3.06% |
| 130 |
COMPCompound
|
$20.05 | $20.45 | $19.66 | $91.96万 | $1.92亿 | -0.69% |
| 458 |
C98Coin98
|
$0.0115 | $0.01189 | $0.01144 | $15.02万 | $1,156.68万 | -2.87% |
| 607 |
DIADIA
|
$0.133 | $0.1388 | $0.1324 | $4.70万 | $1,608.22万 | -3.62% |
| 448 |
STOStakeStone
|
$0.0266 | $0.0279 | $0.0265 | $15.59万 | $604.52万 | -1.48% |
相关站点
共 40 个
Injective _比特币
Polygon _BTC行情
LayerZero _加密货币行情
United Stables _加密货币行情
比特币 _BTC行情
Celestia _数字货币市值
Uniswap _BTC行情
StraitsX USD _加密货币行情
USD1 _比特币行情
恒星币 _BTC行情
United Stables _以太坊ETH价格
Ripple USD _币种排行
Mitosis _比特币行情
Official _加密货币行情
BFUSD _比特币
Solana _比特币
Artificial _以太坊ETH价格
Sign _BTC行情
PAX Gold _比特币
Filecoin _数字货币市值
StraitsX USD _加密货币行情
BUSD _比特币
Hamster Kombat _加密货币行情
Official _币种排行
比特币 _以太坊ETH价格
Act I : The _加密货币行情
USDC _加密货币行情
USD1 _BTC行情
Near Protocol _数字货币市值
瑞波币 _数字货币市值
TONToken _币种排行
Plasma _数字货币市值
MegaETH _加密货币行情
BEAMX _比特币
大零币 _比特币行情
Bubblemaps _币种排行
达世币 _数字货币市值
Meteora _数字货币市值
BEAMX _比特币
Caldera _币种排行