24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$53.02万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
AIGENSYNAIGENSYN
|
$0.01443 | $0.01495 | $0.01443 | $7.32万 | — | -3.28% |
| 303 |
MAGICMAGIC
|
$0.0836 | $0.0879 | $0.0833 | $32.61万 | $2,616.59万 | -2.56% |
| 398 |
MMTMeMusic
|
$0.1202 | $0.1245 | $0.1198 | $19.83万 | $4,341.69万 | -2.99% |
| 347 |
OPNOpinion
|
$0.037 | $0.0394 | $0.037 | $27.38万 | $760.67万 | -6.09% |
| 114 |
DGB极特币
|
$0.00324 | $0.0036 | $0.00308 | $103.31万 | $6,039.49万 | 3.85% |
| 314 |
LUMIALumia
|
$0.0728 | $0.0766 | $0.0727 | $30.95万 | $389.68万 | -4.59% |
| 79 |
STRKStarknet
|
$0.03888 | $0.04127 | $0.03882 | $187.06万 | $3.03亿 | -5.75% |
| 119 |
PROMPrometeus
|
$5.282 | $5.36 | $5.20 | $100.30万 | $9,557.90万 | -1.35% |
| 373 |
THETATHETA
|
$0.1403 | $0.1461 | $0.14 | $22.86万 | $1.43亿 | -3.84% |
| 108 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 680 |
AMATBAMATB
|
$336.12 | $336.24 | $333.31 | $3,794.16 | — | 0.41% |
| 284 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 81 |
THEThena
|
$0.0356 | $0.0404 | $0.0353 | $185.72万 | $174.75万 | -3.00% |
| 390 |
GMXGMX
|
$8.03 | $8.13 | $7.86 | $20.79万 | $8,018.82万 | -0.37% |
| 354 |
OGNOrigin Protocol
|
$0.02248 | $0.02341 | $0.02231 | $26.69万 | $1,540.86万 | -3.93% |
| 239 |
PHAPhala Network
|
$0.0344 | $0.0359 | $0.0344 | $46.01万 | $3,023.03万 | -4.18% |
| 125 |
COMPCompound
|
$19.87 | $20.45 | $19.66 | $93.01万 | $1.92亿 | -2.31% |
| 444 |
C98Coin98
|
$0.01134 | $0.01187 | $0.0113 | $16.04万 | $1,156.68万 | -4.47% |
| 608 |
DIADIA
|
$0.132 | $0.1387 | $0.1319 | $4.92万 | $1,608.22万 | -4.83% |
| 461 |
STOStakeStone
|
$0.0264 | $0.0279 | $0.0263 | $14.85万 | $604.52万 | -3.65% |
相关站点
共 40 个
BEAMX _比特币
TONToken _BTC行情
Arbitrum _数字货币市值
Shiba Inu _数字货币市值
币安币 _数字货币市值
Pepe _BTC行情
TONToken _比特币行情
Raydium _加密货币行情
Act I : The _币种排行
JUST _加密货币行情
MarsCoin _以太坊ETH价格
波场 _BTC行情
Starknet _数字货币市值
Chainlink _加密货币行情
Uniswap _币种排行
MarsCoin _币种排行
Sign _比特币行情
Starknet _比特币行情
Vanar Chain _币种排行
Holo _以太坊ETH价格
Wrapped _BTC行情
Polymath _BTC行情
Tether Gold _加密货币行情
BEAMX _数字货币市值
Aster _BTC行情
OpenLedger _以太坊ETH价格
BitTensor _BTC行情
BUSD _比特币
币安币 _以太坊ETH价格
Raydium _加密货币行情
Avalanche _BTC行情
KORUB _BTC行情
Filecoin _比特币行情
Solana _以太坊ETH价格
Aave _BTC行情
MarsCoin _数字货币市值
COCOS _以太坊ETH价格
BEAMX _加密货币行情
大零币 _比特币
恒星币 _BTC行情