24H 最高$0.0245
24H 最低$0.02291
今日开盘$0.02405
24H 成交量$30.55万
流通市值$1,265.80万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
AIGENSYNAIGENSYN
|
$0.01628 | $0.01657 | $0.01541 | $20.25万 | — | 1.31% |
| 263 |
MAGICTreasure
|
$0.0854 | $0.0893 | $0.0781 | $62.75万 | $2,702.03万 | 6.75% |
| 340 |
MMTMeMusic
|
$0.127 | $0.1283 | $0.1147 | $45.63万 | $4,333.16万 | 5.48% |
| 316 |
OPNOpinion
|
$0.0426 | $0.0439 | $0.0395 | $50.81万 | $844.86万 | 1.67% |
| 597 |
DGB极特币
|
$0.00308 | $0.00322 | $0.00303 | $14.82万 | $5,942.99万 | 0.33% |
| 386 |
LUMIALumia
|
$0.0827 | $0.0845 | $0.0782 | $36.82万 | $433.64万 | 1.60% |
| 82 |
STRKStarknet
|
$0.04284 | $0.0449 | $0.04101 | $489.09万 | $3.34亿 | -0.19% |
| 207 |
PROMPrometeus
|
$5.458 | $5.47 | $5.18 | $81.41万 | $9,891.96万 | 2.50% |
| 339 |
THETATHETA
|
$0.1566 | $0.1608 | $0.145 | $46.04万 | $1.56亿 | 2.82% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 401 |
AMATBAMATB
|
$371.74 | $390.15 | $363.46 | $34.33万 | — | -4.01% |
| 390 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 525 |
THEThena
|
$0.0477 | $0.049 | $0.0443 | $21.64万 | $221.81万 | 1.27% |
| 337 |
GMXGMX
|
$8.9 | $9.33 | $8.34 | $46.22万 | $9,105.29万 | 2.06% |
| 218 |
OGNOrigin Protocol
|
$0.02476 | $0.02534 | $0.02369 | $78.38万 | $1,670.22万 | 0.28% |
| 204 |
PHAPhala Network
|
$0.0388 | $0.0396 | $0.036 | $82.16万 | $3,329.79万 | 2.38% |
| 358 |
COMPCompound
|
$20.48 | $20.79 | $19.44 | $40.94万 | $1.98亿 | 2.20% |
| 537 |
C98Coin98
|
$0.01266 | $0.01299 | $0.01192 | $20.70万 | $1,268.13万 | 0.16% |
| 635 |
DIADIA
|
$0.1477 | $0.151 | $0.1423 | $10.98万 | $1,771.84万 | -0.41% |
| 448 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $28.06万 | $668.02万 | 0.67% |
相关站点
共 40 个
Bubblemaps _BTC行情
波场 _数字货币市值
恒星币 _比特币
Space and Time _比特币行情
TONToken _BTC行情
INTWB _以太坊ETH价格
莱特币 _BTC行情
大零币 _比特币
NFPrompt _比特币
Quant _币种排行
USD1 _以太坊ETH价格
Ripple USD _数字货币市值
AMDB _BTC行情
Official Trump _数字货币市值
BABAB _比特币
BABAB _币种排行
Pendle _数字货币市值
达世币 _比特币
Pump.fun _比特币
Space and Time _比特币
Worldcoin _比特币
Artificial _比特币
Pump.fun _以太坊ETH价格
达世币 _BTC行情
Aerodrome _币种排行
Huma Finance _以太坊ETH价格
币安币 _BTC行情
Pendle _加密货币行情
QQQB _数字货币市值
BEB _加密货币行情
Pudgy Penguins _加密货币行情
THORChain _BTC行情
INTWB _比特币
Ondo _BTC行情
Near Protocol _BTC行情
瑞波币 _数字货币市值
World Liberty _数字货币市值
Pendle _BTC行情
Near Protocol _以太坊ETH价格
波场 _币种排行